BTC: $64,537 ▲ 0.7%ETH: $0 ▲ 0.0%Market Cap: $2.21T ▲ 0.5%24h Vol: $71.1BDominance: BTC 58.5% ETH 9.5%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
The most active coins right now, ranked by 24-hour trading volume.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDt usdt | $0.998924 | +0.00% | +0.01% | -0.05% | $186.24B | $60.84B | 186.44B USDT | |
| 1 |  Bitcoin btc | $64,538.62 | +0.23% | +0.71% | -3.40% | $1.29T | $26.84B | 20.05M BTC | |
| 2 |  Ethereum eth | $1,740.54 | +0.50% | +0.54% | -4.85% | $210.06B | $13.85B | 120.68M ETH | |
| 5 |  USDC usdc | $0.999728 | -0.00% | -0.01% | -0.00% | $74.54B | $9.62B | 74.56B USDC | |
| 7 |  Solana sol | $73.2594 | +0.79% | -1.29% | -3.02% | $42.52B | $2.47B | 580.41M SOL | |
| 6 |  XRP xrp | $1.1396 | +0.60% | -0.32% | -11.00% | $70.72B | $1.5B | 62.05B XRP | |
| 19 |  World Liberty Financial USD usd1 | $0.99917 | +0.00% | -0.08% | -0.10% | $4.82B | $1.35B | 4.82B USD1 | |
| 960 |  QAIT qait | $0.020875 | +0.19% | -2.12% | -11.21% | $10.44M | $1.17B | 500M QAIT | |
| 4 |  BNB bnb | $595.53 | +0.46% | +0.85% | -4.30% | $80.27B | $996.8M | 134.78M BNB | |
| 9 |  Hyperliquid hype | $68.8391 | +2.35% | +0.73% | +0.91% | $17.43B | $617.78M | 253.24M HYPE | |
| 8 |  TRON trx | $0.332112 | +0.12% | +1.49% | +3.91% | $31.5B | $566.49M | 94.84B TRX | |
| 12 |  Zcash zec | $454.16 | +0.86% | +0.56% | -14.04% | $7.6B | $467.76M | 16.74M ZEC | |
| 10 |  Dogecoin doge | $0.083097 | +0.17% | -0.42% | -7.06% | $12.86B | $426.22M | 154.77B DOGE | |
| 34 |  Bittensor tao | $231.03 | +0.51% | -1.79% | -15.62% | $2.55B | $416.71M | 11.04M TAO | |
| 35 |  Worldcoin wld | $0.631099 | +0.20% | -0.28% | +8.93% | $2.18B | $412.47M | 3.46B WLD | |
| 26 |  Sui sui | $0.721136 | +0.52% | +1.64% | -10.99% | $2.91B | $395.51M | 4.03B SUI | |
| 16 |  Cardano ada | $0.159317 | +0.54% | -1.43% | -15.20% | $5.8B | $333.21M | 36.38B ADA | |
| 28 |  NEAR Protocol near | $2.1292 | +0.66% | -2.27% | -14.73% | $2.77B | $263.61M | 1.3B NEAR | |
| 18 |  Dai dai | $0.999481 | -0.02% | -0.02% | -0.02% | $5.36B | $260.12M | 5.37B DAI | |
| 235 |  Re re | $0.938074 | +4.54% | +7.10% | +131.84% | $149.72M | $258.48M | 159.6M RE | |
| 31 |  Avalanche avax | $6.3036 | +0.46% | +0.83% | -9.99% | $2.72B | $253.71M | 431.77M AVAX | |
| 17 |  Chainlink link | $7.9389 | +0.30% | -0.07% | -6.30% | $5.77B | $244.89M | 727.1M LINK | |
| 584 |  Starpower star | $0.163128 | -0.60% | -0.67% | +0.38% | $30.36M | $233.79M | 186.1M STAR | |
| 82 |  OFFICIAL TRUMP trump | $1.9078 | -0.16% | +1.36% | -4.78% | $452.95M | $216.38M | 237.41M TRUMP | |
| 58 |  Ethena ena | $0.094007 | +0.07% | +3.90% | +7.55% | $873.67M | $208.28M | 9.29B ENA | |
| 13 |  Stellar xlm | $0.208437 | +1.16% | -2.50% | -4.96% | $7.05B | $204.03M | 33.83B XLM | |
| 24 |  Litecoin ltc | $44.8691 | +0.23% | -0.36% | -2.11% | $3.47B | $197.82M | 77.31M LTC | |
| 350 |  Synapse syn | $0.267727 | -3.78% | +70.31% | +470.44% | $59.94M | $175.13M | 223.87M SYN | |
| 338 |  Arcium arx | $0.293059 | +7.27% | +125.60% | +125.60% | $61.2M | $166.07M | 208.83M ARX | |
| 88 |  Artificial Superintelligence Alliance fet | $0.182391 | +0.60% | -2.44% | -16.27% | $412M | $153.79M | 2.26B FET | |
| 33 |  Tether Gold xaut | $4,170.46 | +0.14% | +0.52% | -3.09% | $2.56B | $150.65M | 612.82K XAUT | |
| 54 |  United Stables u | $0.999957 | +0.02% | +0.01% | +0.05% | $1.01B | $148.55M | 1.01B U | |
| 52 |  Aave aave | $75.6929 | +0.68% | +1.75% | -0.17% | $1.17B | $144.36M | 15.41M AAVE | |
| 373 |  SPACE ID id | $0.037748 | +0.23% | +20.50% | +34.36% | $55.02M | $143.4M | 1.46B ID | |
| 51 |  Pepe pepe | $0.000003 | +0.14% | -0.06% | -7.58% | $1.17B | $142.42M | 413.77T PEPE | |
| 37 |  Uniswap uni | $3.0346 | +0.67% | -0.08% | +12.06% | $1.89B | $139.76M | 621.64M UNI | |
| 492 |  Magic Eden me | $0.066326 | -0.27% | +4.92% | -0.16% | $38.42M | $133.22M | 579.3M ME | |
| 42 |  Ripple USD rlusd | $0.999802 | -0.01% | -0.02% | -0.02% | $1.62B | $127.41M | 1.62B RLUSD | |
| 299 |  Wormhole w | $0.011819 | -2.62% | +7.85% | +15.22% | $71.31M | $124.35M | 6.03B W | |
| 539 |  Solayer layer | $0.07583 | +2.93% | +13.72% | +10.25% | $34.61M | $124.26M | 456.36M LAYER | |
| 14 |  Monero xmr | $328.34 | -0.12% | +3.84% | -6.94% | $6.16B | $119.42M | 18.77M XMR | |
| 735 |  Tensor tnsr | $0.039086 | -0.81% | -10.59% | +25.91% | $19.04M | $118.74M | 487.1M TNSR | |
| 317 |  MegaETH mega | $0.058644 | +3.13% | +3.34% | -5.70% | $66.26M | $118.72M | 1.13B MEGA | |
| 97 |  First Digital USD fdusd | $0.998695 | +0.01% | +0.06% | +0.03% | $352.06M | $113.66M | 352.52M FDUSD | |
| 22 |  Bitcoin Cash bch | $198.93 | +0.47% | +0.26% | -11.31% | $3.99B | $113.17M | 20.05M BCH | |
| 36 |  PAX Gold paxg | $4,178.23 | +0.16% | +0.53% | -3.14% | $1.9B | $105.84M | 454.42K PAXG | |
| 227 |  SP500 tokenized ETF (xStock) spyx | $749.61 | +0.11% | +0.43% | -1.12% | $162.37M | $102.14M | 216.61K SPYX | |
| 144 |  Plasma xpl | $0.08792 | +0.57% | -3.15% | -4.28% | $158.26M | $99.42M | 1.8B XPL | |
| 789 |  Bella Protocol bel | $0.198717 | -1.79% | +29.10% | +124.18% | $15.9M | $93.99M | 80M BEL | |
| 191 |  Allora allo | $0.431272 | -1.16% | +12.15% | +23.71% | $86.47M | $92.03M | 200.5M ALLO | |
| 81 |  Injective inj | $4.8855 | +0.96% | -0.85% | -13.79% | $488.41M | $84.96M | 99.97M INJ | |
| 238 |  Billions Network bill | $0.057324 | -1.42% | -3.16% | -22.82% | $139.19M | $84.93M | 2.43B BILL | |
| 123 |  EigenCloud eigen | $0.292214 | +0.64% | +5.08% | +33.70% | $231.84M | $77.49M | 793.39M EIGEN | |
| 30 |  PayPal USD pyusd | $0.999587 | -0.01% | -0.02% | -0.04% | $2.74B | $76.41M | 2.74B PYUSD | |
| 43 |  Ondo ondo | $0.332181 | +0.84% | -2.04% | -13.28% | $1.62B | $70.73M | 4.87B ONDO | |
| 21 |  Ethena USDe usde | $0.998772 | -0.01% | -0.01% | -0.07% | $4.48B | $70.13M | 4.48B USDE | |
| 44 |  Polkadot dot | $0.951971 | +0.05% | -1.21% | -7.82% | $1.61B | $69.82M | 1.69B DOT | |
| 590 |  Biconomy bico | $0.029756 | -7.97% | -39.12% | +49.37% | $29.76M | $69.68M | 1B BICO | |
| 904 |  Hamster Kombat hmstr | $0.000184 | -3.65% | +9.35% | +13.14% | $11.84M | $68.82M | 64.38B HMSTR | |
| 73 |  Aptos apt | $0.668708 | +0.35% | +1.84% | -3.96% | $556.5M | $68.39M | 832.21M APT | |
| 45 |  DeXe dexe | $17.8739 | -0.54% | +26.31% | -5.72% | $1.5B | $67.84M | 83.73M DEXE | |
| 83 |  Dash dash | $34.985 | +0.42% | -3.20% | -10.68% | $445.91M | $66.21M | 12.75M DASH | |
| 221 |  Bitway btw | $0.089622 | -1.40% | +4.33% | -0.48% | $197.17M | $65.38M | 2.2B BTW | |
| 937 |  Space and Time sxt | $0.007781 | -0.63% | -1.07% | -5.70% | $10.89M | $65.03M | 1.4B SXT | |
| 40 |  Aster aster | $0.639112 | +0.13% | -0.21% | -1.73% | $1.72B | $63.14M | 2.7B ASTER | |
| 100 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017441 | +0.16% | +1.22% | +2.04% | $335.41M | $62.95M | 19.23B SUN | |
| 202 |  LAB lab | $15.8562 | +1.22% | +20.04% | +63.92% | $4.95B | $62.85M | 312.1M LAB | |
| 215 |  Unibase ub | $0.110551 | +1.42% | +0.10% | -6.36% | $276.38M | $62.23M | 2.5B UB | |
| 103 |  Jito jto | $0.668775 | +2.50% | -3.31% | -11.71% | $324.97M | $60.65M | 485.92M JTO | |
| 71 |  Filecoin fil | $0.799273 | -0.22% | -0.55% | -1.68% | $632.14M | $58.35M | 790.9M FIL | |
| 395 |  Solstice slx | $0.211165 | +3.03% | +1.30% | +8.48% | $51.28M | $58.04M | 242.85M SLX | |
| 27 |  Global Dollar usdg | $0.99994 | +0.00% | +0.00% | -0.02% | $2.81B | $57.75M | 2.81B USDG | |
| 89 |  Lighter lit | $1.6246 | +1.52% | +2.22% | -5.37% | $406.15M | $56M | 250M LIT | |
| 76 |  Pump.fun pump | $0.00151 | +1.43% | -0.80% | -6.33% | $522.36M | $54.02M | 345.93B PUMP | |
| 128 |  ETHGas gwei | $0.12268 | +0.60% | +17.88% | -15.02% | $214.69M | $53.5M | 1.75B GWEI | |
| 41 |  OKB okb | $81.5316 | +0.70% | +6.78% | +6.87% | $1.71B | $53.37M | 21M OKB | |
| 87 |  Pudgy Penguins pengu | $0.006666 | +0.67% | -2.41% | -9.76% | $419.02M | $53.2M | 62.86B PENGU | |
| 85 |  EURC eurc | $1.1426 | -0.02% | -0.36% | -1.49% | $436.15M | $52.33M | 381.73M EURC | |
| 29 |  Shiba Inu shib | $0.000005 | +0.42% | +0.03% | -8.34% | $2.76B | $51.91M | 589.24T SHIB | |
| 77 |  Aerodrome Finance aero | $0.544222 | +1.65% | +2.52% | +25.64% | $520.66M | $51M | 956.71M AERO | |
| 139 |  dogwifhat wif | $0.167701 | -0.04% | +1.26% | -2.49% | $167.51M | $50.53M | 998.84M WIF | |
| 258 |  o1.exchange o | $0.620138 | -0.32% | -2.37% | +845.64% | $99.22M | $49.63M | 160M O | |
| 204 |  HTX htx | $0.000002 | +0.17% | +1.39% | +2.23% | $1.58B | $49.6M | 905.71T HTX | |
| 62 |  Polygon (prev. MATIC) pol | $0.079755 | -0.54% | -1.70% | +1.24% | $850.61M | $49.22M | 10.67B POL | |
| 308 |  io.net io | $0.198315 | -0.44% | -1.56% | +9.02% | $69.32M | $47.74M | 349.54M IO | |
| 25 |  Hedera hbar | $0.079361 | +0.21% | -0.55% | -4.71% | $3.45B | $46.53M | 43.47B HBAR | |
| 95 |  Celestia tia | $0.398805 | -0.21% | +7.75% | +7.31% | $366.87M | $45.56M | 919.93M TIA | |
| 201 |  Rain rain | $0.015125 | -0.02% | +4.85% | +10.98% | $9.42B | $45.29M | 622.68B RAIN | |
| 826 |  Taiko taiko | $0.073593 | +1.00% | -12.14% | -17.90% | $14.26M | $45.1M | 193.75M TAIKO | |
| 136 |  Axie Infinity axs | $1.0435 | +0.46% | -4.06% | +3.17% | $181.45M | $44.83M | 173.89M AXS | |
| 75 |  Arbitrum arb | $0.08448 | +0.28% | +0.84% | -4.70% | $537.53M | $44.14M | 6.36B ARB | |
| 49 |  Internet Computer icp | $2.2706 | +0.44% | -0.20% | -9.06% | $1.26B | $43.99M | 554.16M ICP | |
| 92 |  Virtuals Protocol virtual | $0.593133 | +0.17% | -0.92% | -9.23% | $389.73M | $43.63M | 657.07M VIRTUAL | |
| 454 |  SpaceX Tokenized bStocks spcxb | $165.45 | +0.17% | -8.52% | -11.18% | $43.58M | $42.28M | 263.42K SPCXB | |
| 239 |  NVIDIA tokenized stock (xStock) nvdax | $209.00 | +0.08% | -0.07% | -1.37% | $136.71M | $41.43M | 654.12K NVDAX | |
| 130 |  Chiliz chz | $0.020218 | -0.00% | -5.09% | -21.50% | $210.82M | $41.28M | 10.43B CHZ | |
| 127 |  Optimism op | $0.102656 | +0.62% | +0.84% | -7.63% | $221.68M | $41.15M | 2.16B OP | |
| 652 |  Perle prl | $0.142343 | +0.28% | -0.00% | -24.55% | $24.91M | $40.89M | 175M PRL | |
| 167 |  Story ip | $0.317025 | +0.21% | -0.70% | +0.98% | $112.88M | $39.95M | 356.04M IP | |
| 20 |  Gram (prev. Toncoin) gram | $1.695 | +1.44% | +0.73% | -4.75% | $4.57B | $39.9M | 2.7B GRAM |